Townsquare Media, Inc. (TSQ) Stock Chart
TSQ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TSQ performance vs the market
Total return, dividends reinvestedTSQ monthly returns
TSQ historical prices
TSQ dividends & splits
About the TSQ chart
Townsquare Media (TSQ) closed at $3.83 on October 16, 2026, down 18.0% so far this year. The stock is trading 34.7% below its 200-day moving average of $5.86, which technical analysts usually read as a long-term downtrend. Over the past year TSQ returned −28.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Townsquare Media, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TSQ stock overview.
TSQ chart FAQ
What is Townsquare Media's all-time high stock price?
The highest closing price for TSQ was $14.75 on November 9, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 74.0% below that level.
What is the 52-week range of TSQ stock?
Over the 52 weeks to October 16, 2026, TSQ traded between an intraday low of $3.77 on October 16, 2026 and an intraday high of $7.97 on March 2, 2026.
Is TSQ above its 200-day moving average?
No. On October 16, 2026 TSQ closed at $3.83, 34.7% below its 200-day simple moving average of $5.86. The 50-day average was $5.18.
How has TSQ stock performed compared with the S&P 500?
Including reinvested dividends, TSQ returned −28.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −60.6% and +83.0%.
Does Townsquare Media pay a dividend?
Yes. Townsquare Media paid $0.80 per share in dividends over the past 12 months (4 payments), a yield of about 20.89% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of July 27, 2026. The next dividend of $0.20 per share has an ex-dividend date of October 26, 2026.
How do I read the TSQ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TSQ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.