Timberland Bancorp, Inc. (TSBK) Stock Chart
TSBK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TSBK performance vs the market
Total return, dividends reinvestedTSBK monthly returns
TSBK historical prices
TSBK dividends & splits
About the TSBK chart
Timberland Bancorp (TSBK) closed at $45.54 on October 16, 2026, up 29.9% so far this year. The stock is trading 9.9% above its 200-day moving average of $41.42, which technical analysts usually read as a long-term uptrend. Over the past year TSBK returned +50.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Timberland Bancorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TSBK stock overview.
TSBK chart FAQ
What is Timberland Bancorp's all-time high stock price?
The highest closing price for TSBK was $47.00 on September 15, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 3.1% below that level.
What is the 52-week range of TSBK stock?
Over the 52 weeks to October 16, 2026, TSBK traded between an intraday low of $31.09 on October 29, 2025 and an intraday high of $49.38 on August 19, 2026.
Is TSBK above its 200-day moving average?
Yes. On October 16, 2026 TSBK closed at $45.54, 9.9% above its 200-day simple moving average of $41.42. The 50-day average was $45.73.
How has TSBK stock performed compared with the S&P 500?
Including reinvested dividends, TSBK returned +50.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +86.1% and +83.0%.
Does Timberland Bancorp pay a dividend?
Yes. Timberland Bancorp paid $1.16 per share in dividends over the past 12 months (4 payments), a yield of about 2.55% at the latest close. The most recent dividend of $0.30 per share had an ex-dividend date of August 10, 2026.
Has TSBK stock ever split?
TSBK has split its stock 1 time: 2:1 (June 6, 2007). Prices on this chart are adjusted for all splits.
How do I read the TSBK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TSBK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.