TrustCo Bank Corp NY (TRST) Stock Chart
TRST price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TRST performance vs the market
Total return, dividends reinvestedTRST monthly returns
TRST historical prices
TRST dividends & splits
About the TRST chart
TrustCo Bank Corp NY (TRST) closed at $54.31 on October 16, 2026, up 34.4% so far this year. The stock is trading 9.3% above its 200-day moving average of $49.69, which technical analysts usually read as a long-term uptrend. Over the past year TRST returned +61.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of TrustCo Bank Corp NY stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TRST stock overview.
TRST chart FAQ
What is TrustCo Bank Corp NY's all-time high stock price?
The highest closing price for TRST was $71.00 on November 26, 2003 (adjusted for stock splits). As of the October 16, 2026 close it traded 23.5% below that level.
What is the 52-week range of TRST stock?
Over the 52 weeks to October 16, 2026, TRST traded between an intraday low of $34.50 on October 17, 2025 and an intraday high of $59.28 on September 16, 2026.
Is TRST above its 200-day moving average?
Yes. On October 16, 2026 TRST closed at $54.31, 9.3% above its 200-day simple moving average of $49.69. The 50-day average was $56.06.
How has TRST stock performed compared with the S&P 500?
Including reinvested dividends, TRST returned +61.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +106.0% and +83.0%.
Does TrustCo Bank Corp NY pay a dividend?
Yes. TrustCo Bank Corp NY paid $1.54 per share in dividends over the past 12 months (4 payments), a yield of about 2.84% at the latest close. The most recent dividend of $0.40 per share had an ex-dividend date of September 4, 2026.
Has TRST stock ever split?
TRST has split its stock 12 times: 2:1 (May 14, 1984), 2:1 (July 22, 1986), 4:3 (November 23, 1992), 2:1 (November 22, 1993), 6:5 (August 1, 1995), 115:100 (October 23, 1996), 115:100 (October 22, 1997), 115:100 (October 21, 1998), 2:1 (November 15, 1999), 115:100 (October 18, 2000), 115:100 (October 17, 2001), 1:5 (May 28, 2021). Prices on this chart are adjusted for all splits.
How do I read the TRST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRST against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.