TROOPS, Inc. (TROO) Stock Chart
TROO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TROO performance vs the market
Total return, dividends reinvestedTROO monthly returns
TROO historical prices
TROO dividends & splits
About the TROO chart
TROOPS (TROO) closed at $1.65 on October 16, 2026, down 48.4% so far this year. The stock is trading 40.7% below its 200-day moving average of $2.78, which technical analysts usually read as a long-term downtrend. Over the past year TROO returned +16.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of TROOPS, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TROO stock overview.
TROO chart FAQ
What is TROOPS's all-time high stock price?
The highest closing price for TROO was $32.00 on February 10, 2010 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.8% below that level.
What is the 52-week range of TROO stock?
Over the 52 weeks to October 16, 2026, TROO traded between an intraday low of $1.02 on July 8, 2026 and an intraday high of $5.28 on January 12, 2026.
Is TROO above its 200-day moving average?
No. On October 16, 2026 TROO closed at $1.65, 40.7% below its 200-day simple moving average of $2.78. The 50-day average was $1.94.
How has TROO stock performed compared with the S&P 500?
Including reinvested dividends, TROO returned +16.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −72.7% and +83.0%.
Does TROOPS pay a dividend?
TROOPS has not paid a dividend in the past 12 months.
Has TROO stock ever split?
TROO has split its stock 1 time: 1:4 (January 25, 2016). Prices on this chart are adjusted for all splits.
How do I read the TROO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TROO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.