TowneBank (TOWN) Stock Chart
TOWN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TOWN performance vs the market
Total return, dividends reinvestedTOWN monthly returns
TOWN historical prices
TOWN dividends & splits
About the TOWN chart
TowneBank (TOWN) closed at $35.47 on October 16, 2026, up 11.0% so far this year. The stock is trading 2.0% above its 200-day moving average of $34.78, which technical analysts usually read as a long-term uptrend. Over the past year TOWN returned +14.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of TowneBank stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TOWN stock overview.
TOWN chart FAQ
What is TowneBank's all-time high stock price?
The highest closing price for TOWN was $38.76 on July 29, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.5% below that level.
What is the 52-week range of TOWN stock?
Over the 52 weeks to October 16, 2026, TOWN traded between an intraday low of $31.91 on November 17, 2025 and an intraday high of $39.02 on July 29, 2026.
Is TOWN above its 200-day moving average?
Yes. On October 16, 2026 TOWN closed at $35.47, 2.0% above its 200-day simple moving average of $34.78. The 50-day average was $36.50.
How has TOWN stock performed compared with the S&P 500?
Including reinvested dividends, TOWN returned +14.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +33.5% and +83.0%.
Does TowneBank pay a dividend?
Yes. TowneBank paid $1.80 per share in dividends over the past 12 months (5 payments), a yield of about 5.07% at the latest close. The most recent dividend of $0.28 per share had an ex-dividend date of September 25, 2026.
Has TOWN stock ever split?
TOWN has split its stock 4 times: 2:1 (February 26, 2002), 3:2 (June 18, 2004), 103:100 (August 24, 2005), 103:100 (May 23, 2012). Prices on this chart are adjusted for all splits.
How do I read the TOWN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TOWN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.