TFI International Inc. (TFII) Stock Chart
TFII price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TFII performance vs the market
Total return, dividends reinvestedTFII monthly returns
TFII historical prices
TFII dividends & splits
About the TFII chart
TFI International (TFII) closed at $114.05 on October 16, 2026, up 11.6% so far this year. The stock is trading 11.3% below its 200-day moving average of $128.58, which technical analysts usually read as a long-term downtrend. Over the past year TFII returned +21.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of TFI International Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TFII stock overview.
TFII chart FAQ
What is TFI International's all-time high stock price?
The highest closing price for TFII was $163.36 on June 8, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 30.2% below that level.
What is the 52-week range of TFII stock?
Over the 52 weeks to October 16, 2026, TFII traded between an intraday low of $80.63 on November 20, 2025 and an intraday high of $167.69 on June 9, 2026.
Is TFII above its 200-day moving average?
No. On October 16, 2026 TFII closed at $114.05, 11.3% below its 200-day simple moving average of $128.58. The 50-day average was $128.28.
How has TFII stock performed compared with the S&P 500?
Including reinvested dividends, TFII returned +21.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +11.0% and +83.0%.
Does TFI International pay a dividend?
Yes. TFI International paid $1.88 per share in dividends over the past 12 months (4 payments), a yield of about 1.65% at the latest close. The most recent dividend of $0.47 per share had an ex-dividend date of September 30, 2026.
How do I read the TFII chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TFII against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.