Tsakos Energy Navigation Limited (TEN) Stock Chart
TEN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TEN performance vs the market
Total return, dividends reinvestedTEN monthly returns
TEN historical prices
TEN dividends & splits
About the TEN chart
Tsakos Energy Navigation (TEN) closed at $51.18 on October 16, 2026, up 138.5% so far this year. The stock is trading 35.6% above its 200-day moving average of $37.73, which technical analysts usually read as a long-term uptrend. Over the past year TEN returned +150.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Tsakos Energy Navigation Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TEN stock overview.
TEN chart FAQ
What is Tsakos Energy Navigation's all-time high stock price?
The highest closing price for TEN was $194.50 on December 7, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 73.7% below that level.
What is the 52-week range of TEN stock?
Over the 52 weeks to October 16, 2026, TEN traded between an intraday low of $21.65 on January 2, 2026 and an intraday high of $56.73 on October 14, 2026.
Is TEN above its 200-day moving average?
Yes. On October 16, 2026 TEN closed at $51.18, 35.6% above its 200-day simple moving average of $37.73. The 50-day average was $46.28.
How has TEN stock performed compared with the S&P 500?
Including reinvested dividends, TEN returned +150.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +591.5% and +83.0%.
Does Tsakos Energy Navigation pay a dividend?
Yes. Tsakos Energy Navigation paid $2.00 per share in dividends over the past 12 months (3 payments), a yield of about 3.91% at the latest close. The most recent dividend of $1.00 per share had an ex-dividend date of July 23, 2026.
Has TEN stock ever split?
TEN has split its stock 2 times: 2:1 (November 15, 2007), 1:5 (July 1, 2020). Prices on this chart are adjusted for all splits.
How do I read the TEN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TEN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.