Smith & Wesson Brands, Inc. (SWBI) Stock Chart
SWBI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SWBI performance vs the market
Total return, dividends reinvestedSWBI monthly returns
SWBI historical prices
SWBI dividends & splits
About the SWBI chart
Smith & Wesson Brands (SWBI) closed at $14.14 on October 16, 2026, up 47.3% so far this year. The stock is trading 4.1% above its 200-day moving average of $13.59, which technical analysts usually read as a long-term uptrend. Over the past year SWBI returned +45.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Smith & Wesson Brands, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SWBI stock overview.
SWBI chart FAQ
What is Smith & Wesson Brands's all-time high stock price?
The highest closing price for SWBI was $35.40 on July 1, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 60.1% below that level.
What is the 52-week range of SWBI stock?
Over the 52 weeks to October 16, 2026, SWBI traded between an intraday low of $8.13 on November 19, 2025 and an intraday high of $17.56 on June 18, 2026.
Is SWBI above its 200-day moving average?
Yes. On October 16, 2026 SWBI closed at $14.14, 4.1% above its 200-day simple moving average of $13.59. The 50-day average was $13.72.
How has SWBI stock performed compared with the S&P 500?
Including reinvested dividends, SWBI returned +45.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −18.6% and +83.0%.
Does Smith & Wesson Brands pay a dividend?
Yes. Smith & Wesson Brands paid $0.52 per share in dividends over the past 12 months (4 payments), a yield of about 3.68% at the latest close. The most recent dividend of $0.13 per share had an ex-dividend date of September 17, 2026.
Has SWBI stock ever split?
SWBI has split its stock 1 time: 1301:1000 (August 25, 2020). Prices on this chart are adjusted for all splits.
How do I read the SWBI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SWBI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.