Shutterstock, Inc (SSTK) Stock Chart
SSTK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SSTK performance vs the market
Total return, dividends reinvestedSSTK monthly returns
SSTK historical prices
SSTK dividends & splits
About the SSTK chart
Shutterstock (SSTK) closed at $4.44 on October 16, 2026, down 75.6% so far this year. The stock is trading 63.6% below its 200-day moving average of $12.21, which technical analysts usually read as a long-term downtrend. Over the past year SSTK returned −81.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Shutterstock, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SSTK stock overview.
SSTK chart FAQ
What is Shutterstock's all-time high stock price?
The highest closing price for SSTK was $126.02 on October 18, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.5% below that level.
What is the 52-week range of SSTK stock?
Over the 52 weeks to October 16, 2026, SSTK traded between an intraday low of $3.76 on October 5, 2026 and an intraday high of $29.50 on October 31, 2025.
Is SSTK above its 200-day moving average?
No. On October 16, 2026 SSTK closed at $4.44, 63.6% below its 200-day simple moving average of $12.21. The 50-day average was $4.95.
How has SSTK stock performed compared with the S&P 500?
Including reinvested dividends, SSTK returned −81.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −95.6% and +83.0%.
Does Shutterstock pay a dividend?
Yes. Shutterstock paid $1.05 per share in dividends over the past 12 months (3 payments), a yield of about 23.65% at the latest close. The most recent dividend of $0.36 per share had an ex-dividend date of June 4, 2026.
How do I read the SSTK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SSTK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.