SouthState Corporation (SSB) Stock Chart
SSB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SSB performance vs the market
Total return, dividends reinvestedSSB monthly returns
SSB historical prices
SSB dividends & splits
About the SSB chart
SouthState (SSB) closed at $102.06 on October 16, 2026, up 10.4% so far this year. The stock is trading 3.0% above its 200-day moving average of $99.05, which technical analysts usually read as a long-term uptrend. Over the past year SSB returned +14.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of SouthState Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SSB stock overview.
SSB chart FAQ
What is SouthState's all-time high stock price?
The highest closing price for SSB was $111.93 on November 25, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.8% below that level.
What is the 52-week range of SSB stock?
Over the 52 weeks to October 16, 2026, SSB traded between an intraday low of $84.48 on November 18, 2025 and an intraday high of $112.20 on August 17, 2026.
Is SSB above its 200-day moving average?
Yes. On October 16, 2026 SSB closed at $102.06, 3.0% above its 200-day simple moving average of $99.05. The 50-day average was $104.58.
How has SSB stock performed compared with the S&P 500?
Including reinvested dividends, SSB returned +14.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +49.3% and +83.0%.
Does SouthState pay a dividend?
Yes. SouthState paid $2.46 per share in dividends over the past 12 months (4 payments), a yield of about 2.41% at the latest close. The most recent dividend of $0.66 per share had an ex-dividend date of August 7, 2026.
Has SSB stock ever split?
SSB has split its stock 5 times: 2:1 (June 2, 1997), 11:10 (October 29, 1998), 11:10 (November 20, 2002), 21:20 (December 20, 2004), 21:20 (March 7, 2007). Prices on this chart are adjusted for all splits.
How do I read the SSB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SSB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.