Safe Pro Group Inc. (SPAI) Stock Chart
SPAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SPAI performance vs the market
Total return, dividends reinvestedSPAI monthly returns
SPAI historical prices
SPAI dividends & splits
About the SPAI chart
Safe Pro (SPAI) closed at $3.30 on October 16, 2026, down 20.7% so far this year. The stock is trading 27.9% below its 200-day moving average of $4.58, which technical analysts usually read as a long-term downtrend. Over the past year SPAI returned −56.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Safe Pro Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SPAI stock overview.
SPAI chart FAQ
What is Safe Pro's all-time high stock price?
The highest closing price for SPAI was $8.95 on October 17, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 63.1% below that level.
What is the 52-week range of SPAI stock?
Over the 52 weeks to October 16, 2026, SPAI traded between an intraday low of $3.23 on December 17, 2025 and an intraday high of $9.05 on October 17, 2025.
Is SPAI above its 200-day moving average?
No. On October 16, 2026 SPAI closed at $3.30, 27.9% below its 200-day simple moving average of $4.58. The 50-day average was $4.61.
How has SPAI stock performed compared with the S&P 500?
Including reinvested dividends, SPAI returned −56.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Safe Pro pay a dividend?
Safe Pro has not paid a dividend in the past 12 months.
How do I read the SPAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.