SenesTech, Inc. (SNES) Stock Chart
SNES price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SNES performance vs the market
Total return, dividends reinvestedSNES monthly returns
SNES historical prices
SNES dividends & splits
About the SNES chart
SenesTech (SNES) closed at $0.65 on October 16, 2026, down 69.8% so far this year. The stock is trading 58.2% below its 200-day moving average of $1.55, which technical analysts usually read as a long-term downtrend. Over the past year SNES returned −83.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of SenesTech, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SNES stock overview.
SNES chart FAQ
What is the 52-week range of SNES stock?
Over the 52 weeks to October 16, 2026, SNES traded between an intraday low of $0.55 on October 16, 2026 and an intraday high of $4.04 on October 20, 2025.
Is SNES above its 200-day moving average?
No. On October 16, 2026 SNES closed at $0.65, 58.2% below its 200-day simple moving average of $1.55. The 50-day average was $0.94.
How has SNES stock performed compared with the S&P 500?
Including reinvested dividends, SNES returned −83.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does SenesTech pay a dividend?
SenesTech has not paid a dividend in the past 12 months.
Has SNES stock ever split?
SNES has split its stock 4 times: 1:20 (February 5, 2020), 1:20 (November 16, 2022), 1:12 (November 17, 2023), 1:10 (July 25, 2024). Prices on this chart are adjusted for all splits.
How do I read the SNES chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SNES against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.