Sprott Inc. (SII) Stock Chart
SII price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SII performance vs the market
Total return, dividends reinvestedSII monthly returns
SII historical prices
SII dividends & splits
About the SII chart
Sprott (SII) closed at $108.17 on October 16, 2026, up 11.5% so far this year. The stock is trading 14.3% below its 200-day moving average of $126.17, which technical analysts usually read as a long-term downtrend. Over the past year SII returned +24.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Sprott Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SII stock overview.
SII chart FAQ
What is Sprott's all-time high stock price?
The highest closing price for SII was $166.40 on March 10, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 35.0% below that level.
What is the 52-week range of SII stock?
Over the 52 weeks to October 16, 2026, SII traded between an intraday low of $78.79 on October 28, 2025 and an intraday high of $169.63 on March 10, 2026.
Is SII above its 200-day moving average?
No. On October 16, 2026 SII closed at $108.17, 14.3% below its 200-day simple moving average of $126.17. The 50-day average was $123.47.
How has SII stock performed compared with the S&P 500?
Including reinvested dividends, SII returned +24.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +220.0% and +83.0%.
Does Sprott pay a dividend?
Yes. Sprott paid $1.60 per share in dividends over the past 12 months (4 payments), a yield of about 1.48% at the latest close. The most recent dividend of $0.40 per share had an ex-dividend date of August 17, 2026.
Has SII stock ever split?
SII has split its stock 1 time: 1:10 (May 28, 2020). Prices on this chart are adjusted for all splits.
How do I read the SII chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SII against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.