Shore Bancshares, Inc. (SHBI) Stock Chart
SHBI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SHBI performance vs the market
Total return, dividends reinvestedSHBI monthly returns
SHBI historical prices
SHBI dividends & splits
About the SHBI chart
Shore Bancshares (SHBI) closed at $22.55 on October 16, 2026, up 30.0% so far this year. The stock is trading 9.0% above its 200-day moving average of $20.69, which technical analysts usually read as a long-term uptrend. Over the past year SHBI returned +52.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Shore Bancshares, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SHBI stock overview.
SHBI chart FAQ
What is Shore Bancshares's all-time high stock price?
The highest closing price for SHBI was $31.00 on November 14, 2006 (adjusted for stock splits). As of the October 16, 2026 close it traded 27.3% below that level.
What is the 52-week range of SHBI stock?
Over the 52 weeks to October 16, 2026, SHBI traded between an intraday low of $14.93 on October 24, 2025 and an intraday high of $24.89 on August 3, 2026.
Is SHBI above its 200-day moving average?
Yes. On October 16, 2026 SHBI closed at $22.55, 9.0% above its 200-day simple moving average of $20.69. The 50-day average was $23.04.
How has SHBI stock performed compared with the S&P 500?
Including reinvested dividends, SHBI returned +52.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +46.9% and +83.0%.
Does Shore Bancshares pay a dividend?
Yes. Shore Bancshares paid $0.52 per share in dividends over the past 12 months (4 payments), a yield of about 2.31% at the latest close. The most recent dividend of $0.14 per share had an ex-dividend date of September 2, 2026.
Has SHBI stock ever split?
SHBI has split its stock 1 time: 3:2 (June 6, 2006). Prices on this chart are adjusted for all splits.
How do I read the SHBI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SHBI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.