Surgery Partners, Inc. (SGRY) Stock Chart
SGRY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SGRY performance vs the market
Total return, dividends reinvestedSGRY monthly returns
SGRY historical prices
SGRY dividends & splits
About the SGRY chart
Surgery Partners (SGRY) closed at $14.61 on October 16, 2026, down 5.4% so far this year. The stock is trading 1.1% above its 200-day moving average of $14.44, which technical analysts usually read as a long-term uptrend. Over the past year SGRY returned −30.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Surgery Partners, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SGRY stock overview.
SGRY chart FAQ
What is Surgery Partners's all-time high stock price?
The highest closing price for SGRY was $67.05 on June 25, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 78.2% below that level.
What is the 52-week range of SGRY stock?
Over the 52 weeks to October 16, 2026, SGRY traded between an intraday low of $11.41 on March 30, 2026 and an intraday high of $23.44 on October 29, 2025.
Is SGRY above its 200-day moving average?
Yes. On October 16, 2026 SGRY closed at $14.61, 1.1% above its 200-day simple moving average of $14.44. The 50-day average was $14.22.
How has SGRY stock performed compared with the S&P 500?
Including reinvested dividends, SGRY returned −30.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −64.3% and +83.0%.
Does Surgery Partners pay a dividend?
Surgery Partners has not paid a dividend in the past 12 months.
How do I read the SGRY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SGRY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.