Vivid Seats Inc (SEAT) Stock Chart
SEAT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SEAT performance vs the market
Total return, dividends reinvestedSEAT monthly returns
SEAT historical prices
SEAT dividends & splits
About the SEAT chart
Vivid Seats (SEAT) closed at $2.87 on October 16, 2026, down 60.2% so far this year. The stock is trading 56.7% below its 200-day moving average of $6.63, which technical analysts usually read as a long-term downtrend. Over the past year SEAT returned −75.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Vivid Seats Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SEAT stock overview.
SEAT chart FAQ
What is Vivid Seats's all-time high stock price?
The highest closing price for SEAT was $275.00 on October 27, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.0% below that level.
What is the 52-week range of SEAT stock?
Over the 52 weeks to October 16, 2026, SEAT traded between an intraday low of $2.75 on October 13, 2026 and an intraday high of $13.98 on October 24, 2025.
Is SEAT above its 200-day moving average?
No. On October 16, 2026 SEAT closed at $2.87, 56.7% below its 200-day simple moving average of $6.63. The 50-day average was $5.04.
How has SEAT stock performed compared with the S&P 500?
Including reinvested dividends, SEAT returned −75.5% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Vivid Seats pay a dividend?
Vivid Seats has not paid a dividend in the past 12 months.
Has SEAT stock ever split?
SEAT has split its stock 1 time: 1:20 (August 6, 2025). Prices on this chart are adjusted for all splits.
How do I read the SEAT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SEAT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.