Smith Douglas Homes Corp. (SDHC) Stock Chart
SDHC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SDHC performance vs the market
Total return, dividends reinvestedSDHC monthly returns
SDHC historical prices
SDHC dividends & splits
About the SDHC chart
Smith Douglas Homes (SDHC) closed at $10.40 on October 16, 2026, down 38.0% so far this year. The stock is trading 25.8% below its 200-day moving average of $14.02, which technical analysts usually read as a long-term downtrend. Over the past year SDHC returned −34.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Smith Douglas Homes Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SDHC stock overview.
SDHC chart FAQ
What is Smith Douglas Homes's all-time high stock price?
The highest closing price for SDHC was $38.69 on September 19, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 73.1% below that level.
What is the 52-week range of SDHC stock?
Over the 52 weeks to October 16, 2026, SDHC traded between an intraday low of $9.71 on October 14, 2026 and an intraday high of $23.49 on December 15, 2025.
Is SDHC above its 200-day moving average?
No. On October 16, 2026 SDHC closed at $10.40, 25.8% below its 200-day simple moving average of $14.02. The 50-day average was $11.33.
How has SDHC stock performed compared with the S&P 500?
Including reinvested dividends, SDHC returned −34.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Smith Douglas Homes pay a dividend?
Smith Douglas Homes has not paid a dividend in the past 12 months.
How do I read the SDHC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SDHC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.