Logistic Properties of the Americas (LPA) Stock Chart
LPA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LPA performance vs the market
Total return, dividends reinvestedLPA monthly returns
LPA historical prices
LPA dividends & splits
About the LPA chart
Logistic Properties of the Americas (LPA) closed at $2.70 on October 16, 2026, down 1.1% so far this year. The stock is trading 11.8% below its 200-day moving average of $3.06, which technical analysts usually read as a long-term downtrend. Over the past year LPA returned −30.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Logistic Properties of the Americas stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LPA stock overview.
LPA chart FAQ
What is Logistic Properties of the Americas's all-time high stock price?
The highest closing price for LPA was $258.85 on May 30, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.0% below that level.
What is the 52-week range of LPA stock?
Over the 52 weeks to October 16, 2026, LPA traded between an intraday low of $2.04 on February 6, 2026 and an intraday high of $4.44 on October 17, 2025.
Is LPA above its 200-day moving average?
No. On October 16, 2026 LPA closed at $2.70, 11.8% below its 200-day simple moving average of $3.06. The 50-day average was $3.06.
How has LPA stock performed compared with the S&P 500?
Including reinvested dividends, LPA returned −30.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Logistic Properties of the Americas pay a dividend?
Logistic Properties of the Americas has not paid a dividend in the past 12 months.
How do I read the LPA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LPA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.