Lead Real Estate Co., Ltd (LRE) Stock Chart
LRE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LRE performance vs the market
Total return, dividends reinvestedLRE monthly returns
LRE historical prices
LRE dividends & splits
About the LRE chart
Lead Real Estate (LRE) closed at $1.08 on October 16, 2026, down 31.1% so far this year. The stock is trading 17.4% below its 200-day moving average of $1.31, which technical analysts usually read as a long-term downtrend. Over the past year LRE returned −33.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Lead Real Estate Co., Ltd stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LRE stock overview.
LRE chart FAQ
What is Lead Real Estate's all-time high stock price?
The highest closing price for LRE was $8.70 on June 21, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 87.6% below that level.
What is the 52-week range of LRE stock?
Over the 52 weeks to October 16, 2026, LRE traded between an intraday low of $1.00 on September 17, 2026 and an intraday high of $1.89 on October 23, 2025.
Is LRE above its 200-day moving average?
No. On October 16, 2026 LRE closed at $1.08, 17.4% below its 200-day simple moving average of $1.31. The 50-day average was $1.21.
How has LRE stock performed compared with the S&P 500?
Including reinvested dividends, LRE returned −33.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Lead Real Estate pay a dividend?
Lead Real Estate has not paid a dividend in the past 12 months.
How do I read the LRE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LRE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.