Century Communities, Inc. (CCS) Stock Chart
CCS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CCS performance vs the market
Total return, dividends reinvestedCCS monthly returns
CCS historical prices
CCS dividends & splits
About the CCS chart
Century Communities (CCS) closed at $54.59 on October 16, 2026, down 6.6% so far this year. The stock is trading 11.9% below its 200-day moving average of $61.98, which technical analysts usually read as a long-term downtrend. Over the past year CCS returned −6.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Century Communities, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CCS stock overview.
CCS chart FAQ
What is Century Communities's all-time high stock price?
The highest closing price for CCS was $106.75 on September 19, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 48.9% below that level.
What is the 52-week range of CCS stock?
Over the 52 weeks to October 16, 2026, CCS traded between an intraday low of $47.27 on May 19, 2026 and an intraday high of $76.00 on February 13, 2026.
Is CCS above its 200-day moving average?
No. On October 16, 2026 CCS closed at $54.59, 11.9% below its 200-day simple moving average of $61.98. The 50-day average was $63.27.
How has CCS stock performed compared with the S&P 500?
Including reinvested dividends, CCS returned −6.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −4.6% and +83.0%.
Does Century Communities pay a dividend?
Yes. Century Communities paid $1.25 per share in dividends over the past 12 months (4 payments), a yield of about 2.29% at the latest close. The most recent dividend of $0.32 per share had an ex-dividend date of August 26, 2026.
How do I read the CCS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CCS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.