Forestar Group Inc. (FOR) Stock Chart
FOR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FOR performance vs the market
Total return, dividends reinvestedFOR monthly returns
FOR historical prices
FOR dividends & splits
About the FOR chart
Forestar (FOR) closed at $25.67 on October 16, 2026, up 4.2% so far this year. The stock is trading 6.5% below its 200-day moving average of $27.44, which technical analysts usually read as a long-term downtrend. Over the past year FOR returned −0.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Forestar Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FOR stock overview.
FOR chart FAQ
What is Forestar's all-time high stock price?
The highest closing price for FOR was $40.75 on April 9, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 37.0% below that level.
What is the 52-week range of FOR stock?
Over the 52 weeks to October 16, 2026, FOR traded between an intraday low of $22.81 on November 19, 2025 and an intraday high of $32.06 on June 29, 2026.
Is FOR above its 200-day moving average?
No. On October 16, 2026 FOR closed at $25.67, 6.5% below its 200-day simple moving average of $27.44. The 50-day average was $27.23.
How has FOR stock performed compared with the S&P 500?
Including reinvested dividends, FOR returned −0.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +31.6% and +83.0%.
Does Forestar pay a dividend?
Forestar has not paid a dividend in the past 12 months.
How do I read the FOR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FOR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.