Howard Hughes Holdings Inc. (HHH) Stock Chart
HHH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HHH performance vs the market
Total return, dividends reinvestedHHH monthly returns
HHH historical prices
HHH dividends & splits
About the HHH chart
Howard Hughes (HHH) closed at $68.69 on October 16, 2026, down 13.9% so far this year. The stock is trading 0.7% below its 200-day moving average of $69.16, which technical analysts usually read as a long-term downtrend. Over the past year HHH returned −13.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Howard Hughes Holdings Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HHH stock overview.
HHH chart FAQ
What is Howard Hughes's all-time high stock price?
The highest closing price for HHH was $152.53 on August 19, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 55.0% below that level.
What is the 52-week range of HHH stock?
Over the 52 weeks to October 16, 2026, HHH traded between an intraday low of $60.09 on September 18, 2026 and an intraday high of $91.07 on November 26, 2025.
Is HHH above its 200-day moving average?
No. On October 16, 2026 HHH closed at $68.69, 0.7% below its 200-day simple moving average of $69.16. The 50-day average was $66.98.
How has HHH stock performed compared with the S&P 500?
Including reinvested dividends, HHH returned −13.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −16.7% and +83.0%.
Does Howard Hughes pay a dividend?
Howard Hughes has not paid a dividend in the past 12 months.
Has HHH stock ever split?
HHH has split its stock 1 time: 1049:1000 (August 1, 2024). Prices on this chart are adjusted for all splits.
How do I read the HHH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HHH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.