AMREP Corporation (AXR) Stock Chart
AXR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AXR performance vs the market
Total return, dividends reinvestedAXR monthly returns
AXR historical prices
AXR dividends & splits
About the AXR chart
AMREP (AXR) closed at $19.68 on October 16, 2026, up 4.7% so far this year. The stock is trading 18.9% below its 200-day moving average of $24.27, which technical analysts usually read as a long-term downtrend. Over the past year AXR returned −17.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of AMREP Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AXR stock overview.
AXR chart FAQ
What is AMREP's all-time high stock price?
The highest closing price for AXR was $146.33 on January 16, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 86.6% below that level.
What is the 52-week range of AXR stock?
Over the 52 weeks to October 16, 2026, AXR traded between an intraday low of $17.61 on December 15, 2025 and an intraday high of $29.01 on May 26, 2026.
Is AXR above its 200-day moving average?
No. On October 16, 2026 AXR closed at $19.68, 18.9% below its 200-day simple moving average of $24.27. The 50-day average was $22.27.
How has AXR stock performed compared with the S&P 500?
Including reinvested dividends, AXR returned −17.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +29.5% and +83.0%.
Does AMREP pay a dividend?
AMREP has not paid a dividend in the past 12 months.
Has AXR stock ever split?
AXR has split its stock 4 times: 6:5 (July 28, 1983), 5:4 (November 23, 1984), 6:5 (November 22, 1985), 3:2 (December 2, 1986). Prices on this chart are adjusted for all splits.
How do I read the AXR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AXR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.