Seacoast Banking Corporation of Florida (SBCF) Stock Chart
SBCF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SBCF performance vs the market
Total return, dividends reinvestedSBCF monthly returns
SBCF historical prices
SBCF dividends & splits
About the SBCF chart
Seacoast Banking (SBCF) closed at $32.54 on October 16, 2026, up 5.4% so far this year. The stock is trading 1.2% above its 200-day moving average of $32.14, which technical analysts usually read as a long-term uptrend. Over the past year SBCF returned +15.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Seacoast Banking Corporation of Florida stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SBCF stock overview.
SBCF chart FAQ
What is Seacoast Banking's all-time high stock price?
The highest closing price for SBCF was $158.40 on September 28, 2006 (adjusted for stock splits). As of the October 16, 2026 close it traded 79.5% below that level.
What is the 52-week range of SBCF stock?
Over the 52 weeks to October 16, 2026, SBCF traded between an intraday low of $28.62 on October 17, 2025 and an intraday high of $36.27 on August 17, 2026.
Is SBCF above its 200-day moving average?
Yes. On October 16, 2026 SBCF closed at $32.54, 1.2% above its 200-day simple moving average of $32.14. The 50-day average was $33.54.
How has SBCF stock performed compared with the S&P 500?
Including reinvested dividends, SBCF returned +15.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +1.9% and +83.0%.
Does Seacoast Banking pay a dividend?
Yes. Seacoast Banking paid $0.76 per share in dividends over the past 12 months (4 payments), a yield of about 2.34% at the latest close. The most recent dividend of $0.19 per share had an ex-dividend date of September 15, 2026.
Has SBCF stock ever split?
SBCF has split its stock 3 times: 959692:319897 (July 16, 2002), 11:10 (July 30, 2003), 1:5 (December 13, 2013). Prices on this chart are adjusted for all splits.
How do I read the SBCF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SBCF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.