Runway Growth Finance Corp. (RWAY) Stock Chart
RWAY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RWAY performance vs the market
Total return, dividends reinvestedRWAY monthly returns
RWAY historical prices
RWAY dividends & splits
About the RWAY chart
Runway Growth Finance (RWAY) closed at $6.33 on October 16, 2026, down 18.3% so far this year. The stock is trading 1.2% below its 200-day moving average of $6.41, which technical analysts usually read as a long-term downtrend. Over the past year RWAY returned −22.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Runway Growth Finance Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RWAY stock overview.
RWAY chart FAQ
What is Runway Growth Finance's all-time high stock price?
The highest closing price for RWAY was $14.77 on March 29, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 57.1% below that level.
What is the 52-week range of RWAY stock?
Over the 52 weeks to October 16, 2026, RWAY traded between an intraday low of $5.19 on July 9, 2026 and an intraday high of $10.20 on October 28, 2025.
Is RWAY above its 200-day moving average?
No. On October 16, 2026 RWAY closed at $6.33, 1.2% below its 200-day simple moving average of $6.41. The 50-day average was $6.57.
How has RWAY stock performed compared with the S&P 500?
Including reinvested dividends, RWAY returned −22.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Runway Growth Finance pay a dividend?
Yes. Runway Growth Finance paid $1.32 per share in dividends over the past 12 months (4 payments), a yield of about 20.85% at the latest close. The most recent dividend of $0.33 per share had an ex-dividend date of August 17, 2026.
How do I read the RWAY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RWAY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.