Regional Management Corp. (RM) Stock Chart
RM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RM performance vs the market
Total return, dividends reinvestedRM monthly returns
RM historical prices
RM dividends & splits
About the RM chart
Regional Management (RM) closed at $34.37 on October 16, 2026, down 8.9% so far this year. The stock is trading 2.0% below its 200-day moving average of $35.08, which technical analysts usually read as a long-term downtrend. Over the past year RM returned −8.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Regional Management Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RM stock overview.
RM chart FAQ
What is Regional Management's all-time high stock price?
The highest closing price for RM was $63.69 on September 27, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 46.0% below that level.
What is the 52-week range of RM stock?
Over the 52 weeks to October 16, 2026, RM traded between an intraday low of $29.89 on October 1, 2026 and an intraday high of $44.30 on July 13, 2026.
Is RM above its 200-day moving average?
No. On October 16, 2026 RM closed at $34.37, 2.0% below its 200-day simple moving average of $35.08. The 50-day average was $32.56.
How has RM stock performed compared with the S&P 500?
Including reinvested dividends, RM returned −8.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −28.6% and +83.0%.
Does Regional Management pay a dividend?
Yes. Regional Management paid $1.20 per share in dividends over the past 12 months (4 payments), a yield of about 3.49% at the latest close. The most recent dividend of $0.30 per share had an ex-dividend date of August 19, 2026.
How do I read the RM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.