Sturm, Ruger & Company, Inc. (RGR) Stock Chart
RGR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RGR performance vs the market
Total return, dividends reinvestedRGR monthly returns
RGR historical prices
RGR dividends & splits
About the RGR chart
Sturm, Ruger & (RGR) closed at $43.38 on October 16, 2026, up 34.3% so far this year. The stock is trading 11.4% above its 200-day moving average of $38.94, which technical analysts usually read as a long-term uptrend. Over the past year RGR returned −4.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sturm, Ruger & Company, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RGR stock overview.
RGR chart FAQ
What is Sturm, Ruger &'s all-time high stock price?
The highest closing price for RGR was $89.98 on June 30, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 51.8% below that level.
Is RGR above its 200-day moving average?
Yes. On October 16, 2026 RGR closed at $43.38, 11.4% above its 200-day simple moving average of $38.94. The 50-day average was $39.96.
How has RGR stock performed compared with the S&P 500?
Including reinvested dividends, RGR returned −4.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −31.4% and +83.0%.
Does Sturm, Ruger & pay a dividend?
Yes. Sturm, Ruger & paid $0.44 per share in dividends over the past 12 months (4 payments), a yield of about 1.01% at the latest close. The most recent dividend of $0.21 per share had an ex-dividend date of August 14, 2026.
Has RGR stock ever split?
RGR has split its stock 5 times: 2:1 (June 16, 1981), 2:1 (June 2, 1989), 2:1 (May 14, 1993), 2:1 (September 17, 1996), 374:1000 (October 24, 2025). Prices on this chart are adjusted for all splits.
How do I read the RGR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RGR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.