The Real Good Food Company, Inc. (RGFC) Stock Chart
RGFC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RGFC performance vs the market
Total return, dividends reinvestedRGFC monthly returns
RGFC historical prices
RGFC dividends & splits
About the RGFC chart
Real Good Food (RGFC) closed at $0.60 on October 16, 2026, up 566.7% so far this year. The stock is trading 45.1% above its 200-day moving average of $0.41, which technical analysts usually read as a long-term uptrend. Over the past year RGFC returned +757.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of The Real Good Food Company, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RGFC stock overview.
RGFC chart FAQ
What is Real Good Food's all-time high stock price?
The highest closing price for RGFC was $0.80 on May 6, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 25.0% below that level.
What is the 52-week range of RGFC stock?
Over the 52 weeks to October 16, 2026, RGFC traded between an intraday low of $0.05 on November 14, 2025 and an intraday high of $0.84 on April 7, 2026.
Is RGFC above its 200-day moving average?
Yes. On October 16, 2026 RGFC closed at $0.60, 45.1% above its 200-day simple moving average of $0.41. The 50-day average was $0.34.
How has RGFC stock performed compared with the S&P 500?
Including reinvested dividends, RGFC returned +757.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Real Good Food pay a dividend?
Real Good Food has not paid a dividend in the past 12 months.
Has RGFC stock ever split?
RGFC has split its stock 1 time: 1:12 (January 6, 2025). Prices on this chart are adjusted for all splits.
How do I read the RGFC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RGFC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.