Chicago Atlantic Real Estate Finance, Inc. (REFI) Stock Chart
REFI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
REFI performance vs the market
Total return, dividends reinvestedREFI monthly returns
REFI historical prices
REFI dividends & splits
About the REFI chart
Chicago Atlantic Real Estate Finance (REFI) closed at $9.31 on October 16, 2026, down 13.6% so far this year. The stock is trading 10.3% below its 200-day moving average of $10.38, which technical analysts usually read as a long-term downtrend. Over the past year REFI returned −11.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Chicago Atlantic Real Estate Finance, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the REFI stock overview.
REFI chart FAQ
What is Chicago Atlantic Real Estate Finance's all-time high stock price?
The highest closing price for REFI was $20.21 on February 28, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 53.9% below that level.
What is the 52-week range of REFI stock?
Over the 52 weeks to October 16, 2026, REFI traded between an intraday low of $9.04 on October 14, 2026 and an intraday high of $13.49 on December 12, 2025.
Is REFI above its 200-day moving average?
No. On October 16, 2026 REFI closed at $9.31, 10.3% below its 200-day simple moving average of $10.38. The 50-day average was $10.05.
How has REFI stock performed compared with the S&P 500?
Including reinvested dividends, REFI returned −11.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Chicago Atlantic Real Estate Finance pay a dividend?
Yes. Chicago Atlantic Real Estate Finance paid $1.88 per share in dividends over the past 12 months (4 payments), a yield of about 20.19% at the latest close. The most recent dividend of $0.47 per share had an ex-dividend date of September 30, 2026.
How do I read the REFI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots REFI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.