Reborn Coffee, Inc. (REBN) Stock Chart
REBN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
REBN performance vs the market
Total return, dividends reinvestedREBN monthly returns
REBN historical prices
REBN dividends & splits
About the REBN chart
Reborn Coffee (REBN) closed at $1.40 on October 16, 2026, down 6.0% so far this year. The stock is trading 18.9% below its 200-day moving average of $1.73, which technical analysts usually read as a long-term downtrend. Over the past year REBN returned −34.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Reborn Coffee, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the REBN stock overview.
REBN chart FAQ
What is Reborn Coffee's all-time high stock price?
The highest closing price for REBN was $38.40 on August 12, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.4% below that level.
What is the 52-week range of REBN stock?
Over the 52 weeks to October 16, 2026, REBN traded between an intraday low of $0.65 on September 8, 2026 and an intraday high of $2.95 on April 14, 2026.
Is REBN above its 200-day moving average?
No. On October 16, 2026 REBN closed at $1.40, 18.9% below its 200-day simple moving average of $1.73. The 50-day average was $1.34.
How has REBN stock performed compared with the S&P 500?
Including reinvested dividends, REBN returned −34.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Reborn Coffee pay a dividend?
Reborn Coffee has not paid a dividend in the past 12 months.
Has REBN stock ever split?
REBN has split its stock 1 time: 1:8 (January 22, 2024). Prices on this chart are adjusted for all splits.
How do I read the REBN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots REBN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.