Cracker Barrel Old Country Store, Inc. (CBRL) Stock Chart
CBRL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CBRL performance vs the market
Total return, dividends reinvestedCBRL monthly returns
CBRL historical prices
CBRL dividends & splits
About the CBRL chart
Cracker Barrel (CBRL) closed at $68.97 on October 16, 2026, up 178.1% so far this year. The stock is trading 70.7% above its 200-day moving average of $40.40, which technical analysts usually read as a long-term uptrend. Over the past year CBRL returned +76.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Cracker Barrel Old Country Store, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CBRL stock overview.
CBRL chart FAQ
What is Cracker Barrel's all-time high stock price?
The highest closing price for CBRL was $183.29 on November 27, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 62.4% below that level.
What is the 52-week range of CBRL stock?
Over the 52 weeks to October 16, 2026, CBRL traded between an intraday low of $24.85 on December 31, 2025 and an intraday high of $70.28 on October 16, 2026.
Is CBRL above its 200-day moving average?
Yes. On October 16, 2026 CBRL closed at $68.97, 70.7% above its 200-day simple moving average of $40.40. The 50-day average was $54.38.
How has CBRL stock performed compared with the S&P 500?
Including reinvested dividends, CBRL returned +76.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −36.9% and +83.0%.
Does Cracker Barrel pay a dividend?
Yes. Cracker Barrel paid $1.25 per share in dividends over the past 12 months (5 payments), a yield of about 1.81% at the latest close. The most recent dividend of $0.25 per share had an ex-dividend date of October 16, 2026.
Has CBRL stock ever split?
CBRL has split its stock 7 times: 3:2 (July 1, 1983), 3:2 (March 27, 1987), 3:2 (February 14, 1989), 3:2 (April 3, 1990), 3:2 (March 25, 1991), 3:2 (March 23, 1992), 3:2 (March 22, 1993). Prices on this chart are adjusted for all splits.
How do I read the CBRL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CBRL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.