The Cheesecake Factory Incorporated (CAKE) Stock Chart
CAKE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CAKE performance vs the market
Total return, dividends reinvestedCAKE monthly returns
CAKE historical prices
CAKE dividends & splits
About the CAKE chart
Cheesecake Factory (CAKE) closed at $114.92 on October 16, 2026, up 130.5% so far this year. The stock is trading 50.1% above its 200-day moving average of $76.58, which technical analysts usually read as a long-term uptrend. Over the past year CAKE returned +115.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of The Cheesecake Factory Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CAKE stock overview.
CAKE chart FAQ
What is Cheesecake Factory's all-time high stock price?
The highest closing price for CAKE was $117.29 on August 12, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 2.0% below that level.
What is the 52-week range of CAKE stock?
Over the 52 weeks to October 16, 2026, CAKE traded between an intraday low of $43.07 on November 20, 2025 and an intraday high of $118.63 on October 16, 2026.
Is CAKE above its 200-day moving average?
Yes. On October 16, 2026 CAKE closed at $114.92, 50.1% above its 200-day simple moving average of $76.58. The 50-day average was $107.69.
How has CAKE stock performed compared with the S&P 500?
Including reinvested dividends, CAKE returned +115.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +200.2% and +83.0%.
Does Cheesecake Factory pay a dividend?
Yes. Cheesecake Factory paid $1.17 per share in dividends over the past 12 months (4 payments), a yield of about 1.02% at the latest close. The most recent dividend of $0.30 per share had an ex-dividend date of August 11, 2026.
Has CAKE stock ever split?
CAKE has split its stock 5 times: 3:2 (March 16, 1994), 3:2 (April 2, 1998), 3:2 (June 9, 2000), 3:2 (June 19, 2001), 3:2 (December 9, 2004). Prices on this chart are adjusted for all splits.
How do I read the CAKE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CAKE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.