Texas Roadhouse, Inc. (TXRH) Stock Chart
TXRH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TXRH performance vs the market
Total return, dividends reinvestedTXRH monthly returns
TXRH historical prices
TXRH dividends & splits
About the TXRH chart
Texas Roadhouse (TXRH) closed at $168.40 on October 16, 2026, up 2.7% so far this year. The stock is trading 5.4% below its 200-day moving average of $178.07, which technical analysts usually read as a long-term downtrend. Over the past year TXRH returned −0.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Texas Roadhouse, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TXRH stock overview.
TXRH chart FAQ
What is Texas Roadhouse's all-time high stock price?
The highest closing price for TXRH was $214.28 on August 12, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 21.4% below that level.
What is the 52-week range of TXRH stock?
Over the 52 weeks to October 16, 2026, TXRH traded between an intraday low of $153.83 on May 4, 2026 and an intraday high of $216.30 on August 13, 2026.
Is TXRH above its 200-day moving average?
No. On October 16, 2026 TXRH closed at $168.40, 5.4% below its 200-day simple moving average of $178.07. The 50-day average was $180.87.
How has TXRH stock performed compared with the S&P 500?
Including reinvested dividends, TXRH returned −0.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +106.7% and +83.0%.
Does Texas Roadhouse pay a dividend?
Yes. Texas Roadhouse paid $2.93 per share in dividends over the past 12 months (4 payments), a yield of about 1.74% at the latest close. The most recent dividend of $0.75 per share had an ex-dividend date of September 1, 2026.
Has TXRH stock ever split?
TXRH has split its stock 1 time: 2:1 (September 26, 2005). Prices on this chart are adjusted for all splits.
How do I read the TXRH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TXRH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.