Bloomin' Brands, Inc. (BLMN) Stock Chart
BLMN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BLMN performance vs the market
Total return, dividends reinvestedBLMN monthly returns
BLMN historical prices
BLMN dividends & splits
About the BLMN chart
Bloomin' Brands (BLMN) closed at $9.95 on October 16, 2026, up 61.3% so far this year. The stock is trading 28.7% above its 200-day moving average of $7.73, which technical analysts usually read as a long-term uptrend. Over the past year BLMN returned +30.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Bloomin' Brands, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BLMN stock overview.
BLMN chart FAQ
What is Bloomin' Brands's all-time high stock price?
The highest closing price for BLMN was $31.60 on April 30, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 68.5% below that level.
What is the 52-week range of BLMN stock?
Over the 52 weeks to October 16, 2026, BLMN traded between an intraday low of $5.19 on March 30, 2026 and an intraday high of $12.63 on August 5, 2026.
Is BLMN above its 200-day moving average?
Yes. On October 16, 2026 BLMN closed at $9.95, 28.7% above its 200-day simple moving average of $7.73. The 50-day average was $9.45.
How has BLMN stock performed compared with the S&P 500?
Including reinvested dividends, BLMN returned +30.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −49.7% and +83.0%.
Does Bloomin' Brands pay a dividend?
Bloomin' Brands has not paid a dividend in the past 12 months.
How do I read the BLMN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BLMN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.