Redwire Corporation (RDW) Stock Chart
RDW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RDW performance vs the market
Total return, dividends reinvestedRDW monthly returns
RDW historical prices
RDW dividends & splits
About the RDW chart
Redwire (RDW) closed at $8.39 on October 16, 2026, up 10.4% so far this year. The stock is trading 24.8% below its 200-day moving average of $11.16, which technical analysts usually read as a long-term downtrend. Over the past year RDW returned −1.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Redwire Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RDW stock overview.
RDW chart FAQ
What is Redwire's all-time high stock price?
The highest closing price for RDW was $25.90 on May 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 67.6% below that level.
What is the 52-week range of RDW stock?
Over the 52 weeks to October 16, 2026, RDW traded between an intraday low of $4.87 on November 21, 2025 and an intraday high of $26.64 on May 28, 2026.
Is RDW above its 200-day moving average?
No. On October 16, 2026 RDW closed at $8.39, 24.8% below its 200-day simple moving average of $11.16. The 50-day average was $11.12.
How has RDW stock performed compared with the S&P 500?
Including reinvested dividends, RDW returned −1.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −18.1% and +83.0%.
Does Redwire pay a dividend?
Redwire has not paid a dividend in the past 12 months.
How do I read the RDW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RDW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.