Rand Capital Corporation (RAND) Stock Chart
RAND price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RAND performance vs the market
Total return, dividends reinvestedRAND monthly returns
RAND historical prices
RAND dividends & splits
About the RAND chart
Rand Capital (RAND) closed at $9.55 on October 16, 2026, down 9.4% so far this year. The stock is trading 8.5% below its 200-day moving average of $10.43, which technical analysts usually read as a long-term downtrend. Over the past year RAND returned −22.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Rand Capital Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RAND stock overview.
RAND chart FAQ
What is Rand Capital's all-time high stock price?
The highest closing price for RAND was $82.69 on March 9, 2000 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.5% below that level.
What is the 52-week range of RAND stock?
Over the 52 weeks to October 16, 2026, RAND traded between an intraday low of $9.25 on October 14, 2026 and an intraday high of $17.49 on December 15, 2025.
Is RAND above its 200-day moving average?
No. On October 16, 2026 RAND closed at $9.55, 8.5% below its 200-day simple moving average of $10.43. The 50-day average was $10.24.
How has RAND stock performed compared with the S&P 500?
Including reinvested dividends, RAND returned −22.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +9.5% and +83.0%.
Does Rand Capital pay a dividend?
Yes. Rand Capital paid $1.72 per share in dividends over the past 12 months (4 payments), a yield of about 18.01% at the latest close. The most recent dividend of $0.29 per share had an ex-dividend date of August 26, 2026.
Has RAND stock ever split?
RAND has split its stock 6 times: 4:1 (December 16, 1986), 5:4 (June 8, 1992), 5:4 (June 16, 1993), 5:4 (June 20, 1994), 5:4 (June 19, 1995), 1:9 (May 22, 2020). Prices on this chart are adjusted for all splits.
How do I read the RAND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RAND against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.