ParaZero Technologies Ltd. (PRZO) Stock Chart
PRZO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PRZO performance vs the market
Total return, dividends reinvestedPRZO monthly returns
PRZO historical prices
PRZO dividends & splits
About the PRZO chart
ParaZero Technologies (PRZO) closed at $0.53 on October 16, 2026, down 35.6% so far this year. The stock is trading 33.4% below its 200-day moving average of $0.79, which technical analysts usually read as a long-term downtrend. Over the past year PRZO returned −66.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ParaZero Technologies Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PRZO stock overview.
PRZO chart FAQ
What is ParaZero Technologies's all-time high stock price?
The highest closing price for PRZO was $3.60 on July 27, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 85.4% below that level.
What is the 52-week range of PRZO stock?
Over the 52 weeks to October 16, 2026, PRZO traded between an intraday low of $0.38 on July 29, 2026 and an intraday high of $1.73 on October 24, 2025.
Is PRZO above its 200-day moving average?
No. On October 16, 2026 PRZO closed at $0.53, 33.4% below its 200-day simple moving average of $0.79. The 50-day average was $0.67.
How has PRZO stock performed compared with the S&P 500?
Including reinvested dividends, PRZO returned −66.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does ParaZero Technologies pay a dividend?
ParaZero Technologies has not paid a dividend in the past 12 months.
How do I read the PRZO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PRZO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.