TDH Holdings, Inc. (PETZ) Stock Chart
PETZ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PETZ performance vs the market
Total return, dividends reinvestedPETZ monthly returns
PETZ historical prices
PETZ dividends & splits
About the PETZ chart
TDH (PETZ) closed at $1.25 on October 16, 2026, up 37.9% so far this year. The stock is trading 5.2% above its 200-day moving average of $1.19, which technical analysts usually read as a long-term uptrend. Over the past year PETZ returned +19.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of TDH Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PETZ stock overview.
PETZ chart FAQ
What is the 52-week range of PETZ stock?
Over the 52 weeks to October 16, 2026, PETZ traded between an intraday low of $0.81 on May 19, 2026 and an intraday high of $1.82 on June 11, 2026.
Is PETZ above its 200-day moving average?
Yes. On October 16, 2026 PETZ closed at $1.25, 5.2% above its 200-day simple moving average of $1.19. The 50-day average was $1.34.
How has PETZ stock performed compared with the S&P 500?
Including reinvested dividends, PETZ returned +19.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −96.0% and +83.0%.
Does TDH pay a dividend?
TDH has not paid a dividend in the past 12 months.
Has PETZ stock ever split?
PETZ has split its stock 1 time: 1:20 (June 14, 2022). Prices on this chart are adjusted for all splits.
How do I read the PETZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PETZ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.