Opendoor Technologies Inc. (OPEN) Stock Chart
OPEN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OPEN performance vs the market
Total return, dividends reinvestedOPEN monthly returns
OPEN historical prices
OPEN dividends & splits
About the OPEN chart
Opendoor Technologies (OPEN) closed at $2.12 on October 16, 2026, down 63.7% so far this year. The stock is trading 52.3% below its 200-day moving average of $4.44, which technical analysts usually read as a long-term downtrend. Over the past year OPEN returned −70.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Opendoor Technologies Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OPEN stock overview.
OPEN chart FAQ
What is Opendoor Technologies's all-time high stock price?
The highest closing price for OPEN was $35.88 on February 11, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.1% below that level.
What is the 52-week range of OPEN stock?
Over the 52 weeks to October 16, 2026, OPEN traded between an intraday low of $1.93 on October 14, 2026 and an intraday high of $9.46 on November 12, 2025.
Is OPEN above its 200-day moving average?
No. On October 16, 2026 OPEN closed at $2.12, 52.3% below its 200-day simple moving average of $4.44. The 50-day average was $2.87.
How has OPEN stock performed compared with the S&P 500?
Including reinvested dividends, OPEN returned −70.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −91.0% and +83.0%.
Does Opendoor Technologies pay a dividend?
Opendoor Technologies has not paid a dividend in the past 12 months.
How do I read the OPEN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OPEN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.