The RMR Group Inc. (RMR) Stock Chart
RMR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RMR performance vs the market
Total return, dividends reinvestedRMR monthly returns
RMR historical prices
RMR dividends & splits
About the RMR chart
RMR (RMR) closed at $18.32 on October 16, 2026, up 32.8% so far this year. The stock is trading 3.0% above its 200-day moving average of $17.78, which technical analysts usually read as a long-term uptrend. Over the past year RMR returned +36.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of The RMR Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RMR stock overview.
RMR chart FAQ
What is RMR's all-time high stock price?
The highest closing price for RMR was $97.30 on September 10, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 81.2% below that level.
What is the 52-week range of RMR stock?
Over the 52 weeks to October 16, 2026, RMR traded between an intraday low of $14.27 on October 28, 2025 and an intraday high of $21.45 on June 15, 2026.
Is RMR above its 200-day moving average?
Yes. On October 16, 2026 RMR closed at $18.32, 3.0% above its 200-day simple moving average of $17.78. The 50-day average was $19.01.
How has RMR stock performed compared with the S&P 500?
Including reinvested dividends, RMR returned +36.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −20.5% and +83.0%.
Does RMR pay a dividend?
Yes. RMR paid $1.80 per share in dividends over the past 12 months (4 payments), a yield of about 9.83% at the latest close. The most recent dividend of $0.45 per share had an ex-dividend date of July 20, 2026. The next dividend of $0.45 per share has an ex-dividend date of October 19, 2026.
How do I read the RMR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RMR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.