The Real Brokerage Inc. (REAX) Stock Chart
REAX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
REAX performance vs the market
Total return, dividends reinvestedREAX monthly returns
REAX historical prices
REAX dividends & splits
About the REAX chart
Real Brokerage (REAX) closed at $15.92 on October 16, 2026, down 56.4% so far this year. The stock is trading 31.1% below its 200-day moving average of $23.10, which technical analysts usually read as a long-term downtrend. Over the past year REAX returned −56.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The Real Brokerage Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the REAX stock overview.
REAX chart FAQ
What is Real Brokerage's all-time high stock price?
The highest closing price for REAX was $66.60 on August 23, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 76.1% below that level.
Is REAX above its 200-day moving average?
No. On October 16, 2026 REAX closed at $15.92, 31.1% below its 200-day simple moving average of $23.10. The 50-day average was $19.53.
How has REAX stock performed compared with the S&P 500?
Including reinvested dividends, REAX returned −56.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −12.5% and +83.0%.
Does Real Brokerage pay a dividend?
Real Brokerage has not paid a dividend in the past 12 months.
Has REAX stock ever split?
REAX has split its stock 3 times: 1:4 (June 1, 2021), 4:1 (July 23, 2021), 1:10 (August 25, 2026). Prices on this chart are adjusted for all splits.
How do I read the REAX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots REAX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.