Cushman & Wakefield plc (CWK) Stock Chart
CWK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CWK performance vs the market
Total return, dividends reinvestedCWK monthly returns
CWK historical prices
CWK dividends & splits
About the CWK chart
Cushman & Wakefield (CWK) closed at $11.30 on October 16, 2026, down 30.2% so far this year. The stock is trading 16.9% below its 200-day moving average of $13.61, which technical analysts usually read as a long-term downtrend. Over the past year CWK returned −28.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cushman & Wakefield plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CWK stock overview.
CWK chart FAQ
What is Cushman & Wakefield's all-time high stock price?
The highest closing price for CWK was $23.12 on February 16, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 51.1% below that level.
What is the 52-week range of CWK stock?
Over the 52 weeks to October 16, 2026, CWK traded between an intraday low of $10.88 on October 14, 2026 and an intraday high of $17.40 on January 22, 2026.
Is CWK above its 200-day moving average?
No. On October 16, 2026 CWK closed at $11.30, 16.9% below its 200-day simple moving average of $13.61. The 50-day average was $12.96.
How has CWK stock performed compared with the S&P 500?
Including reinvested dividends, CWK returned −28.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −39.1% and +83.0%.
Does Cushman & Wakefield pay a dividend?
Cushman & Wakefield has not paid a dividend in the past 12 months.
How do I read the CWK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CWK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.