Newmark Group, Inc. (NMRK) Stock Chart
NMRK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NMRK performance vs the market
Total return, dividends reinvestedNMRK monthly returns
NMRK historical prices
NMRK dividends & splits
About the NMRK chart
Newmark (NMRK) closed at $11.86 on October 16, 2026, down 30.9% so far this year. The stock is trading 21.2% below its 200-day moving average of $15.06, which technical analysts usually read as a long-term downtrend. Over the past year NMRK returned −33.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Newmark Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NMRK stock overview.
NMRK chart FAQ
What is Newmark's all-time high stock price?
The highest closing price for NMRK was $19.58 on September 18, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 39.4% below that level.
What is the 52-week range of NMRK stock?
Over the 52 weeks to October 16, 2026, NMRK traded between an intraday low of $11.38 on October 14, 2026 and an intraday high of $19.84 on October 24, 2025.
Is NMRK above its 200-day moving average?
No. On October 16, 2026 NMRK closed at $11.86, 21.2% below its 200-day simple moving average of $15.06. The 50-day average was $14.02.
How has NMRK stock performed compared with the S&P 500?
Including reinvested dividends, NMRK returned −33.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −15.1% and +83.0%.
Does Newmark pay a dividend?
Yes. Newmark paid $0.18 per share in dividends over the past 12 months (4 payments), a yield of about 1.52% at the latest close. The most recent dividend of $0.06 per share had an ex-dividend date of August 14, 2026.
How do I read the NMRK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NMRK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.