PetMed Express, Inc. (PETS) Stock Chart
PETS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PETS performance vs the market
Total return, dividends reinvestedPETS monthly returns
PETS historical prices
PETS dividends & splits
About the PETS chart
PetMed Express (PETS) closed at $1.18 on October 16, 2026, down 63.1% so far this year. The stock is trading 46.9% below its 200-day moving average of $2.22, which technical analysts usually read as a long-term downtrend. Over the past year PETS returned −53.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of PetMed Express, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PETS stock overview.
PETS chart FAQ
What is PetMed Express's all-time high stock price?
The highest closing price for PETS was $53.24 on January 19, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.8% below that level.
What is the 52-week range of PETS stock?
Over the 52 weeks to October 16, 2026, PETS traded between an intraday low of $1.15 on October 16, 2026 and an intraday high of $4.10 on December 16, 2025.
Is PETS above its 200-day moving average?
No. On October 16, 2026 PETS closed at $1.18, 46.9% below its 200-day simple moving average of $2.22. The 50-day average was $1.62.
How has PETS stock performed compared with the S&P 500?
Including reinvested dividends, PETS returned −53.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −95.1% and +83.0%.
Does PetMed Express pay a dividend?
PetMed Express has not paid a dividend in the past 12 months.
Has PETS stock ever split?
PETS has split its stock 1 time: 959692:319897 (March 4, 1999). Prices on this chart are adjusted for all splits.
How do I read the PETS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PETS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.