Johnson & Johnson (JNJ) Stock Chart
JNJ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JNJ performance vs the market
Total return, dividends reinvestedJNJ monthly returns
JNJ historical prices
JNJ dividends & splits
About the JNJ chart
Johnson & Johnson (JNJ) closed at $255.56 on October 16, 2026, up 25.5% so far this year. The stock is trading 5.5% above its 200-day moving average of $242.30, which technical analysts usually read as a long-term uptrend. Over the past year JNJ returned +36.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Johnson & Johnson stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JNJ stock overview.
JNJ chart FAQ
What is Johnson & Johnson's all-time high stock price?
The highest closing price for JNJ was $278.43 on September 3, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.2% below that level.
What is the 52-week range of JNJ stock?
Over the 52 weeks to October 16, 2026, JNJ traded between an intraday low of $184.66 on October 29, 2025 and an intraday high of $281.07 on September 2, 2026.
Is JNJ above its 200-day moving average?
Yes. On October 16, 2026 JNJ closed at $255.56, 5.5% above its 200-day simple moving average of $242.30. The 50-day average was $264.92.
How has JNJ stock performed compared with the S&P 500?
Including reinvested dividends, JNJ returned +36.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +82.2% and +83.0%.
Does Johnson & Johnson pay a dividend?
Yes. Johnson & Johnson paid $5.28 per share in dividends over the past 12 months (4 payments), a yield of about 2.07% at the latest close. The most recent dividend of $1.34 per share had an ex-dividend date of August 25, 2026. The next dividend of $1.34 per share has an ex-dividend date of November 24, 2026.
Has JNJ stock ever split?
JNJ has split its stock 6 times: 3:1 (May 18, 1970), 3:1 (May 19, 1981), 2:1 (May 11, 1989), 2:1 (June 10, 1992), 2:1 (June 12, 1996), 2:1 (June 13, 2001). Prices on this chart are adjusted for all splits.
How do I read the JNJ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JNJ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.