Pfizer Inc. (PFE) Stock Chart
PFE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PFE performance vs the market
Total return, dividends reinvestedPFE monthly returns
PFE historical prices
PFE dividends & splits
About the PFE chart
Pfizer (PFE) closed at $29.58 on October 16, 2026, up 24.9% so far this year. The stock is trading 13.6% above its 200-day moving average of $26.03, which technical analysts usually read as a long-term uptrend. Over the past year PFE returned +30.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Pfizer Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PFE stock overview.
PFE chart FAQ
What is Pfizer's all-time high stock price?
The highest closing price for PFE was $61.25 on December 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 51.7% below that level.
What is the 52-week range of PFE stock?
Over the 52 weeks to October 16, 2026, PFE traded between an intraday low of $23.62 on June 25, 2026 and an intraday high of $29.88 on October 15, 2026.
Is PFE above its 200-day moving average?
Yes. On October 16, 2026 PFE closed at $29.58, 13.6% above its 200-day simple moving average of $26.03. The 50-day average was $27.97.
How has PFE stock performed compared with the S&P 500?
Including reinvested dividends, PFE returned +30.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −7.1% and +83.0%.
Does Pfizer pay a dividend?
Yes. Pfizer paid $1.72 per share in dividends over the past 12 months (4 payments), a yield of about 5.81% at the latest close. The most recent dividend of $0.43 per share had an ex-dividend date of July 24, 2026. The next dividend of $0.43 per share has an ex-dividend date of November 6, 2026.
Has PFE stock ever split?
PFE has split its stock 6 times: 2:1 (July 1, 1983), 2:1 (April 1, 1991), 2:1 (July 3, 1995), 2:1 (July 1, 1997), 3:1 (July 1, 1999), 1054:1000 (November 17, 2020). Prices on this chart are adjusted for all splits.
How do I read the PFE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PFE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.