Gilead Sciences, Inc. (GILD) Stock Chart
GILD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GILD performance vs the market
Total return, dividends reinvestedGILD monthly returns
GILD historical prices
GILD dividends & splits
About the GILD chart
Gilead (GILD) closed at $156.19 on October 16, 2026, up 29.5% so far this year. The stock is trading 14.3% above its 200-day moving average of $136.66, which technical analysts usually read as a long-term uptrend. Over the past year GILD returned +35.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Gilead Sciences, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GILD stock overview.
GILD chart FAQ
What is Gilead's all-time high stock price?
The highest closing price for GILD was $157.37 on October 15, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 0.7% below that level.
What is the 52-week range of GILD stock?
Over the 52 weeks to October 16, 2026, GILD traded between an intraday low of $114.02 on October 31, 2025 and an intraday high of $160.51 on October 15, 2026.
Is GILD above its 200-day moving average?
Yes. On October 16, 2026 GILD closed at $156.19, 14.3% above its 200-day simple moving average of $136.66. The 50-day average was $146.42.
How has GILD stock performed compared with the S&P 500?
Including reinvested dividends, GILD returned +35.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +176.0% and +83.0%.
Does Gilead pay a dividend?
Yes. Gilead paid $3.25 per share in dividends over the past 12 months (4 payments), a yield of about 2.08% at the latest close. The most recent dividend of $0.82 per share had an ex-dividend date of September 15, 2026.
Has GILD stock ever split?
GILD has split its stock 5 times: 2:1 (February 22, 2001), 2:1 (March 8, 2002), 2:1 (September 7, 2004), 2:1 (June 25, 2007), 2:1 (January 28, 2013). Prices on this chart are adjusted for all splits.
How do I read the GILD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GILD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.