Eli Lilly and Company (LLY) Stock Chart
LLY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LLY performance vs the market
Total return, dividends reinvestedLLY monthly returns
LLY historical prices
LLY dividends & splits
About the LLY chart
Eli Lilly (LLY) closed at $1,257.03 on October 16, 2026, up 17.5% so far this year. The stock is trading 16.6% above its 200-day moving average of $1,077.69, which technical analysts usually read as a long-term uptrend. Over the past year LLY returned +54.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Eli Lilly and Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LLY stock overview.
LLY chart FAQ
What is Eli Lilly's all-time high stock price?
The highest closing price for LLY was $1,280.34 on August 19, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 1.8% below that level.
What is the 52-week range of LLY stock?
Over the 52 weeks to October 16, 2026, LLY traded between an intraday low of $783.85 on October 17, 2025 and an intraday high of $1,292.65 on August 19, 2026.
Is LLY above its 200-day moving average?
Yes. On October 16, 2026 LLY closed at $1,257.03, 16.6% above its 200-day simple moving average of $1,077.69. The 50-day average was $1,180.17.
How has LLY stock performed compared with the S&P 500?
Including reinvested dividends, LLY returned +54.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +452.9% and +83.0%.
Does Eli Lilly pay a dividend?
Yes. Eli Lilly paid $6.69 per share in dividends over the past 12 months (4 payments), a yield of about 0.53% at the latest close. The most recent dividend of $1.73 per share had an ex-dividend date of August 14, 2026.
Has LLY stock ever split?
LLY has split its stock 4 times: 2:1 (January 30, 1986), 2:1 (May 1, 1989), 2:1 (December 21, 1995), 2:1 (October 16, 1997). Prices on this chart are adjusted for all splits.
How do I read the LLY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LLY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.