Organon & Co. (OGN) Stock Chart
OGN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OGN performance vs the market
Total return, dividends reinvestedOGN monthly returns
OGN historical prices
OGN dividends & splits
About the OGN chart
Organon (OGN) closed at $13.76 on October 16, 2026, up 93.0% so far this year. The stock is trading 22.8% above its 200-day moving average of $11.21, which technical analysts usually read as a long-term uptrend. Over the past year OGN returned +47.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Organon & Co. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OGN stock overview.
OGN chart FAQ
What is Organon's all-time high stock price?
The highest closing price for OGN was $39.36 on March 2, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 65.0% below that level.
What is the 52-week range of OGN stock?
Over the 52 weeks to October 16, 2026, OGN traded between an intraday low of $5.69 on March 30, 2026 and an intraday high of $13.83 on October 9, 2026.
Is OGN above its 200-day moving average?
Yes. On October 16, 2026 OGN closed at $13.76, 22.8% above its 200-day simple moving average of $11.21. The 50-day average was $13.72.
How has OGN stock performed compared with the S&P 500?
Including reinvested dividends, OGN returned +47.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −51.9% and +83.0%.
Does Organon pay a dividend?
Yes. Organon paid $0.08 per share in dividends over the past 12 months (4 payments), a yield of about 0.58% at the latest close. The most recent dividend of $0.02 per share had an ex-dividend date of August 14, 2026.
How do I read the OGN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OGN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.