AstraZeneca PLC (AZN) Stock Chart
AZN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AZN performance vs the market
Total return, dividends reinvestedAZN monthly returns
AZN historical prices
AZN dividends & splits
About the AZN chart
AstraZeneca (AZN) closed at $165.41 on October 16, 2026, down 8.5% so far this year. The stock is trading 7.9% below its 200-day moving average of $179.69, which technical analysts usually read as a long-term downtrend. Over the past year AZN returned +0.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of AstraZeneca PLC stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AZN stock overview.
AZN chart FAQ
What is AstraZeneca's all-time high stock price?
The highest closing price for AZN was $209.48 on February 17, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 21.0% below that level.
Is AZN above its 200-day moving average?
No. On October 16, 2026 AZN closed at $165.41, 7.9% below its 200-day simple moving average of $179.69. The 50-day average was $162.13.
How has AZN stock performed compared with the S&P 500?
Including reinvested dividends, AZN returned +0.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +52.4% and +83.0%.
Does AstraZeneca pay a dividend?
Yes. AstraZeneca paid $3.23 per share in dividends over the past 12 months (2 payments), a yield of about 1.95% at the latest close. The most recent dividend of $1.06 per share had an ex-dividend date of August 7, 2026.
Has AZN stock ever split?
AZN has split its stock 3 times: 3:1 (April 8, 1998), 2:1 (July 27, 2015), 1:2 (February 2, 2026). Prices on this chart are adjusted for all splits.
How do I read the AZN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AZN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.